GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,920 Value ($000) $354 Avg Close — Range —
Q3 2020
Shares 42,920 Value ($000) $265 Avg Close — Range —
Q2 2020
Shares 139,600 Value ($000) $732 Avg Close — Range —
Q1 2020
Shares 139,600 Value ($000) $810 Avg Close — Range —
Q4 2019
Shares 139,600 Value ($000) $1,638 Avg Close — Range —
Q3 2019
Shares 139,600 Value ($000) $1,365 Avg Close — Range —
Q2 2019
Shares 139,600 Value ($000) $1,178 Avg Close — Range —
Q1 2019
Shares 139,600 Value ($000) $1,544 Avg Close — Range —
Q4 2018
Shares 139,600 Value ($000) $1,756 Avg Close — Range —
Q3 2018
Shares 139,600 Value ($000) $2,477 Avg Close — Range —
Q2 2018
Shares 139,600 Value ($000) $2,645 Avg Close — Range —
Q1 2018
Shares 139,600 Value ($000) $2,228 Avg Close — Range —
Q4 2017
Shares 101,800 Value ($000) $1,901 Avg Close — Range —
Q3 2017
Shares 64,400 Value ($000) $1,589 Avg Close — Range —
Q2 2017
Shares 64,400 Value ($000) $1,569 Avg Close — Range —
Q1 2017
Shares 64,400 Value ($000) $1,671 Avg Close — Range —
Q4 2016
Shares 64,400 Value ($000) $1,345 Avg Close — Range —
Q3 2016
Shares 64,400 Value ($000) $1,654 Avg Close — Range —
Q2 2016
Shares 36,600 Value ($000) $953 Avg Close — Range —
Q1 2016
Shares 36,600 Value ($000) $1,005 Avg Close — Range —
Q4 2015
Shares 36,600 Value ($000) $996 Avg Close — Range —
Q2 2014
Shares 170,500 Value ($000) $5,850 Avg Close — Range —
Q1 2014
Shares 148,300 Value ($000) $4,937 Avg Close — Range —