GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,235 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 95,364 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 1,670 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 7,553 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 58,256 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 74,990 Value ($000) $192 Avg Close — Range —