GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,400 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q1 2013
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q4 2012
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q3 2012
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q2 2012
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q1 2012
Shares 1,400 Value ($000) $47 Avg Close — Range —
Q4 2011
Shares 1,400 Value ($000) $47 Avg Close — Range —