GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 1,092 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 17,372 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 41,731 Value ($000) $70 Avg Close — Range —
Q3 2024
Shares 51,753 Value ($000) $132 Avg Close — Range —
Q2 2024
Shares 103,139 Value ($000) $286 Avg Close — Range —
Q1 2024
Shares 98,545 Value ($000) $315 Avg Close — Range —
Q4 2023
Shares 84,900 Value ($000) $284 Avg Close — Range —
Q3 2023
Shares 17,000 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 37,983 Value ($000) $195 Avg Close — Range —
Q1 2023
Shares 10,001 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 5,279 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 9,779 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 1,122 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 2,257 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 2,274 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 1,112 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 893 Value ($000) $13 Avg Close — Range —
Q1 2021
Shares 477 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 477 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 477 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 811 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 7,470 Value ($000) $41 Avg Close — Range —
Q4 2019
Shares 20,473 Value ($000) $235 Avg Close — Range —
Q3 2019
Shares 20,290 Value ($000) $196 Avg Close — Range —
Q2 2019
Shares 2,213 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 8,188 Value ($000) $86 Avg Close — Range —
Q4 2018
Shares 4,407 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 1,653 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 1,653 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 1,428 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 1,663 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 2,176 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 2,064 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 2,067 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 1,824 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 1,679 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 2,298 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 5 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 348 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 35 Value ($000) $1 Avg Close — Range —