GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 15,000 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 20,000 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 25,000 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 25,000 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 15,000 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 12,500 Value ($000) $39 Avg Close — Range —