GRUPO AVAL ACCIONES Y VALORE

Ticker: AVAL CUSIP: 40053W101 Class: SPONSORED ADS

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,900 Value ($000) $61 Avg Close — Range —

Q3 2019

Shares 10,471 Value ($000) $78 Avg Close — Range —

Q4 2018

Shares 23,740 Value ($000) $140 Avg Close — Range —

Q1 2017

Shares 15,437 Value ($000) $126 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,900	$61	—	—
Q3 2019	10,471	$78	—	—
Q4 2018	23,740	$140	—	—
Q1 2017	15,437	$126	—	—