GRUPO AVAL ACCIONES Y VALORE

Ticker: AVAL CUSIP: 40053W101 Class: SPONSORED ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272 Value ($000) $13 Avg Close Range
Q3 2025
Shares 3,272 Value ($000) $11 Avg Close Range
Q1 2025
Shares 4,144 Value ($000) $11 Avg Close Range
Q4 2024
Shares 110 Value ($000) $0 Avg Close Range
Q3 2024
Shares 434 Value ($000) $1 Avg Close Range
Q2 2024
Shares 5,086 Value ($000) $11 Avg Close Range
Q1 2024
Shares 7,889 Value ($000) $18 Avg Close Range
Q4 2023
Shares 8,716 Value ($000) $21 Avg Close Range
Q3 2023
Shares 24,297 Value ($000) $59 Avg Close Range
Q2 2023
Shares 29,156 Value ($000) $68 Avg Close Range
Q1 2023
Shares 30,855 Value ($000) $72 Avg Close Range
Q4 2022
Shares 17,460 Value ($000) $44 Avg Close Range
Q3 2022
Shares 26,865 Value ($000) $66 Avg Close Range
Q2 2022
Shares 3,958 Value ($000) $14 Avg Close Range
Q1 2022
Shares 4,914 Value ($000) $22 Avg Close Range
Q4 2021
Shares 3,916 Value ($000) $20 Avg Close Range
Q3 2021
Shares 3,429 Value ($000) $20 Avg Close Range
Q2 2021
Shares 5,281 Value ($000) $30 Avg Close Range
Q1 2021
Shares 2,099 Value ($000) $13 Avg Close Range
Q4 2020
Shares 1,131 Value ($000) $8 Avg Close Range
Q3 2020
Shares 1,003 Value ($000) $5 Avg Close Range
Q2 2020
Shares 658 Value ($000) $3 Avg Close Range
Q1 2020
Shares 70,482 Value ($000) $309 Avg Close Range
Q4 2019
Shares 25,126 Value ($000) $217 Avg Close Range
Q3 2019
Shares 23,845 Value ($000) $177 Avg Close Range
Q2 2019
Shares 14,049 Value ($000) $111 Avg Close Range
Q1 2019
Shares 14,049 Value ($000) $108 Avg Close Range
Q4 2018
Shares 6,312 Value ($000) $36 Avg Close Range
Q3 2018
Shares 1,954 Value ($000) $13 Avg Close Range
Q2 2018
Shares 512 Value ($000) $4 Avg Close Range
Q1 2018
Shares 953 Value ($000) $7 Avg Close Range