GRUPO SUPERVIELLE S.A.

Ticker: SUPV CUSIP: 40054A108 Class: ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 257,610 Value ($000) $2,726 Avg Close — Range —
Q1 2018
Shares 504,309 Value ($000) $15,301 Avg Close — Range —
Q4 2017
Shares 555,640 Value ($000) $16,291 Avg Close — Range —
Q3 2017
Shares 671,530 Value ($000) $16,580 Avg Close — Range —
Q2 2017
Shares 471,800 Value ($000) $8,530 Avg Close — Range —
Q1 2017
Shares 352,500 Value ($000) $5,993 Avg Close — Range —
Q4 2016
Shares 320,400 Value ($000) $4,210 Avg Close — Range —
Q3 2016
Shares 327,000 Value ($000) $4,843 Avg Close — Range —
Q2 2016
Shares 285,200 Value ($000) $3,648 Avg Close — Range —