GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,736,754 Value ($000) $36,038 Avg Close — Range —
Q3 2018
Shares 1,975,542 Value ($000) $58,674 Avg Close — Range —
Q2 2018
Shares 2,156,631 Value ($000) $64,268 Avg Close — Range —
Q1 2018
Shares 2,219,366 Value ($000) $62,919 Avg Close — Range —
Q4 2017
Shares 2,020,366 Value ($000) $55,863 Avg Close — Range —
Q3 2017
Shares 1,866,293 Value ($000) $51,883 Avg Close — Range —
Q2 2017
Shares 1,548,270 Value ($000) $42,113 Avg Close — Range —
Q1 2017
Shares 887,748 Value ($000) $21,617 Avg Close — Range —