GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 855,101 Value ($000) $25,395 Avg Close — Range —
Q2 2018
Shares 708,628 Value ($000) $21,115 Avg Close — Range —
Q1 2018
Shares 697,471 Value ($000) $19,777 Avg Close — Range —
Q4 2017
Shares 669,887 Value ($000) $18,523 Avg Close — Range —
Q3 2017
Shares 634,008 Value ($000) $17,627 Avg Close — Range —
Q2 2017
Shares 411,052 Value ($000) $11,183 Avg Close — Range —
Q1 2017
Shares 290,176 Value ($000) $7,065 Avg Close — Range —
Q4 2016
Shares 263,191 Value ($000) $6,371 Avg Close — Range —
Q3 2016
Shares 243,077 Value ($000) $4,338 Avg Close — Range —
Q2 2016
Shares 236,013 Value ($000) $3,941 Avg Close — Range —
Q1 2016
Shares 225,477 Value ($000) $3,490 Avg Close — Range —
Q4 2015
Shares 221,807 Value ($000) $3,667 Avg Close — Range —
Q3 2015
Shares 221,632 Value ($000) $3,650 Avg Close — Range —
Q2 2015
Shares 223,395 Value ($000) $3,686 Avg Close — Range —
Q1 2015
Shares 221,067 Value ($000) $3,749 Avg Close — Range —
Q4 2014
Shares 210,040 Value ($000) $3,035 Avg Close — Range —
Q3 2014
Shares 207,138 Value ($000) $2,798 Avg Close — Range —
Q2 2014
Shares 207,296 Value ($000) $2,881 Avg Close — Range —
Q1 2014
Shares 211,132 Value ($000) $3,010 Avg Close — Range —
Q4 2013
Shares 210,686 Value ($000) $2,961 Avg Close — Range —
Q3 2013
Shares 214,913 Value ($000) $2,943 Avg Close — Range —
Q2 2013
Shares 222,528 Value ($000) $2,525 Avg Close — Range —