GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,500 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 18,500 Value ($000) $549 Avg Close — Range —
Q2 2018
Shares 18,500 Value ($000) $551 Avg Close — Range —
Q1 2018
Shares 18,500 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 18,500 Value ($000) $511 Avg Close — Range —
Q3 2017
Shares 18,500 Value ($000) $514 Avg Close — Range —
Q2 2017
Shares 18,500 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 18,500 Value ($000) $450 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $508 Avg Close — Range —
Q3 2016
Shares 21,000 Value ($000) $374 Avg Close — Range —
Q2 2016
Shares 21,000 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 21,000 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 21,000 Value ($000) $347 Avg Close — Range —
Q3 2015
Shares 21,000 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 21,000 Value ($000) $356 Avg Close — Range —
Q4 2014
Shares 21,000 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 21,000 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 21,000 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 21,000 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 21,000 Value ($000) $295 Avg Close — Range —
Q3 2013
Shares 21,000 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $264 Avg Close — Range —