GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,173 Value ($000) $170 Avg Close — Range —
Q3 2018
Shares 8,173 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 8,173 Value ($000) $243,556 Avg Close — Range —
Q1 2018
Shares 8,173 Value ($000) $231,704 Avg Close — Range —
Q4 2017
Shares 8,173 Value ($000) $226 Avg Close — Range —
Q3 2017
Shares 16,567 Value ($000) $461 Avg Close — Range —
Q2 2017
Shares 16,567 Value ($000) $451 Avg Close — Range —
Q1 2017
Shares 12,693 Value ($000) $309 Avg Close — Range —
Q4 2016
Shares 12,693 Value ($000) $307 Avg Close — Range —
Q3 2016
Shares 11,601 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 11,601 Value ($000) $194 Avg Close — Range —
Q1 2016
Shares 11,601 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 11,601 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 11,601 Value ($000) $191 Avg Close — Range —
Q2 2015
Shares 11,601 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 13,652 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 13,652 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 13,652 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 13,653 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 13,653 Value ($000) $195 Avg Close — Range —
Q4 2013
Shares 13,653 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 13,653 Value ($000) $187 Avg Close — Range —
Q2 2013
Shares 13,653 Value ($000) $155 Avg Close — Range —