GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,317 Value ($000) $712 Avg Close — Range —
Q3 2018
Shares 38,217 Value ($000) $1,135 Avg Close — Range —
Q2 2018
Shares 41,697 Value ($000) $1,243 Avg Close — Range —
Q1 2018
Shares 38,228 Value ($000) $1,084 Avg Close — Range —
Q4 2017
Shares 38,228 Value ($000) $1,057 Avg Close — Range —
Q3 2017
Shares 40,728 Value ($000) $1,132 Avg Close — Range —
Q2 2017
Shares 40,728 Value ($000) $1,108 Avg Close — Range —
Q1 2017
Shares 78,129 Value ($000) $1,902 Avg Close — Range —
Q4 2016
Shares 76,317 Value ($000) $1,847 Avg Close — Range —
Q3 2016
Shares 60,600 Value ($000) $1,082 Avg Close — Range —
Q2 2016
Shares 60,600 Value ($000) $1,012 Avg Close — Range —
Q1 2016
Shares 60,600 Value ($000) $937 Avg Close — Range —
Q4 2015
Shares 60,600 Value ($000) $1,002 Avg Close — Range —
Q3 2015
Shares 60,600 Value ($000) $998 Avg Close — Range —
Q2 2015
Shares 65,757 Value ($000) $1,086 Avg Close — Range —
Q1 2015
Shares 47,000 Value ($000) $797 Avg Close — Range —