GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $297 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $298 Avg Close — Range —
Q1 2018
Shares 17,502 Value ($000) $496 Avg Close — Range —
Q4 2017
Shares 116,502 Value ($000) $3,221,280 Avg Close — Range —
Q3 2017
Shares 181,802 Value ($000) $5,054 Avg Close — Range —
Q2 2017
Shares 181,802 Value ($000) $4,945 Avg Close — Range —
Q1 2017
Shares 181,802 Value ($000) $4,427 Avg Close — Range —
Q4 2016
Shares 181,802 Value ($000) $4,400 Avg Close — Range —
Q3 2016
Shares 81,852 Value ($000) $1,461 Avg Close — Range —
Q2 2016
Shares 162,259 Value ($000) $2,710 Avg Close — Range —
Q1 2016
Shares 140,942 Value ($000) $2,179 Avg Close — Range —
Q4 2015
Shares 140,942 Value ($000) $2,331 Avg Close — Range —
Q3 2015
Shares 140,942 Value ($000) $2,321 Avg Close — Range —
Q2 2015
Shares 140,942 Value ($000) $2,327 Avg Close — Range —
Q1 2015
Shares 120,942 Value ($000) $2,051 Avg Close — Range —
Q4 2014
Shares 120,942 Value ($000) $1,746 Avg Close — Range —
Q3 2014
Shares 140,942 Value ($000) $1,904 Avg Close — Range —
Q2 2014
Shares 178,488 Value ($000) $2,481 Avg Close — Range —
Q1 2014
Shares 218,488 Value ($000) $3,113 Avg Close — Range —
Q4 2013
Shares 249,488 Value ($000) $3,505 Avg Close — Range —
Q3 2013
Shares 249,488 Value ($000) $3,415 Avg Close — Range —
Q2 2013
Shares 249,488 Value ($000) $2,832 Avg Close — Range —