GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,796 Value ($000) $56 Avg Close — Range —
Q3 2018
Shares 2,753 Value ($000) $82 Avg Close — Range —
Q2 2018
Shares 2,753 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 2,753 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 2,600 Value ($000) $72 Avg Close — Range —
Q3 2017
Shares 2,600 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 2,600 Value ($000) $70 Avg Close — Range —