GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,907 Value ($000) $849 Avg Close Range
Q3 2018
Shares 39,238 Value ($000) $1,165 Avg Close Range
Q2 2018
Shares 39,252 Value ($000) $1,170 Avg Close Range
Q1 2018
Shares 37,461 Value ($000) $1,062 Avg Close Range
Q4 2017
Shares 38,167 Value ($000) $1,055 Avg Close Range
Q3 2017
Shares 37,537 Value ($000) $1,044 Avg Close Range
Q2 2017
Shares 41,578 Value ($000) $1,131 Avg Close Range
Q1 2017
Shares 35,078 Value ($000) $854 Avg Close Range
Q4 2016
Shares 35,978 Value ($000) $871 Avg Close Range
Q3 2016
Shares 31,778 Value ($000) $567 Avg Close Range
Q2 2016
Shares 31,478 Value ($000) $526 Avg Close Range
Q1 2016
Shares 31,435 Value ($000) $486 Avg Close Range
Q4 2015
Shares 27,469 Value ($000) $454 Avg Close Range
Q3 2015
Shares 26,969 Value ($000) $444 Avg Close Range
Q2 2015
Shares 27,069 Value ($000) $447 Avg Close Range
Q1 2015
Shares 26,805 Value ($000) $455 Avg Close Range
Q4 2014
Shares 27,205 Value ($000) $393 Avg Close Range
Q3 2014
Shares 27,089 Value ($000) $366 Avg Close Range
Q2 2014
Shares 26,935 Value ($000) $374 Avg Close Range
Q1 2014
Shares 26,535 Value ($000) $378 Avg Close Range
Q4 2013
Shares 26,535 Value ($000) $373 Avg Close Range
Q3 2013
Shares 26,335 Value ($000) $361 Avg Close Range
Q2 2013
Shares 25,635 Value ($000) $291 Avg Close Range