GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 147,758 Value ($000) $3,066 Avg Close — Range —
Q3 2018
Shares 147,758 Value ($000) $4,388 Avg Close — Range —
Q2 2018
Shares 147,758 Value ($000) $4,403 Avg Close — Range —
Q1 2018
Shares 147,758 Value ($000) $4,189 Avg Close — Range —
Q4 2017
Shares 147,758 Value ($000) $4,086 Avg Close — Range —
Q3 2017
Shares 147,758 Value ($000) $4,108 Avg Close — Range —
Q2 2017
Shares 147,758 Value ($000) $4,019 Avg Close — Range —
Q1 2017
Shares 841,344 Value ($000) $20,487 Avg Close — Range —
Q4 2016
Shares 1,010,903 Value ($000) $24,464 Avg Close — Range —
Q3 2016
Shares 1,295,115 Value ($000) $23,118 Avg Close — Range —
Q2 2016
Shares 1,381,110 Value ($000) $23,065 Avg Close — Range —
Q1 2016
Shares 1,492,370 Value ($000) $23,072 Avg Close — Range —
Q4 2015
Shares 1,366,653 Value ($000) $22,604 Avg Close — Range —
Q3 2015
Shares 1,364,099 Value ($000) $22,467 Avg Close — Range —
Q2 2015
Shares 1,340,790 Value ($000) $22,136 Avg Close — Range —
Q1 2015
Shares 986,400 Value ($000) $16,729 Avg Close — Range —
Q4 2014
Shares 752,842 Value ($000) $10,871 Avg Close — Range —
Q3 2014
Shares 99,979 Value ($000) $1,351 Avg Close — Range —