GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 170,413 Value ($000) $3,536 Avg Close — Range —
Q3 2018
Shares 152,903 Value ($000) $4,541 Avg Close — Range —
Q2 2018
Shares 153,521 Value ($000) $4,575 Avg Close — Range —
Q1 2018
Shares 148,809 Value ($000) $4,219 Avg Close — Range —
Q4 2017
Shares 175,647 Value ($000) $4,857 Avg Close — Range —
Q3 2017
Shares 177,351 Value ($000) $4,930 Avg Close — Range —
Q2 2017
Shares 159,742 Value ($000) $4,345 Avg Close — Range —
Q1 2017
Shares 195,485 Value ($000) $4,760 Avg Close — Range —
Q4 2016
Shares 322,740 Value ($000) $7,810 Avg Close — Range —
Q3 2016
Shares 208,210 Value ($000) $3,717 Avg Close — Range —