GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 381,525 Value ($000) $7,917 Avg Close — Range —
Q3 2018
Shares 426,913 Value ($000) $12,679 Avg Close — Range —
Q2 2018
Shares 514,973 Value ($000) $15,346 Avg Close — Range —
Q1 2018
Shares 545,633 Value ($000) $15,469 Avg Close — Range —
Q4 2017
Shares 545,633 Value ($000) $15,087 Avg Close — Range —
Q3 2017
Shares 541,833 Value ($000) $15,063 Avg Close — Range —
Q2 2017
Shares 541,833 Value ($000) $14,738 Avg Close — Range —
Q1 2017
Shares 541,833 Value ($000) $13,194 Avg Close — Range —
Q4 2016
Shares 539,833 Value ($000) $13,064 Avg Close — Range —
Q3 2016
Shares 435,911 Value ($000) $7,781 Avg Close — Range —
Q2 2016
Shares 1,233,068 Value ($000) $20,592 Avg Close — Range —
Q1 2016
Shares 1,312,254 Value ($000) $20,287 Avg Close — Range —
Q4 2015
Shares 1,077,323 Value ($000) $17,819 Avg Close — Range —
Q3 2015
Shares 1,169,811 Value ($000) $19,267 Avg Close — Range —
Q2 2015
Shares 782,900 Value ($000) $12,926 Avg Close — Range —