GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 155,123 Value ($000) $3,219 Avg Close — Range —
Q3 2018
Shares 158,695 Value ($000) $4,713 Avg Close — Range —
Q2 2018
Shares 220,179 Value ($000) $6,561 Avg Close — Range —
Q1 2018
Shares 222,315 Value ($000) $6,303 Avg Close — Range —
Q4 2017
Shares 234,954 Value ($000) $6,496 Avg Close — Range —
Q3 2017
Shares 244,920 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 239,446 Value ($000) $6,513 Avg Close — Range —
Q1 2017
Shares 228,754 Value ($000) $5,570 Avg Close — Range —
Q4 2016
Shares 259,732 Value ($000) $6,286 Avg Close — Range —