GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,762 Value ($000) $576 Avg Close — Range —
Q3 2018
Shares 23,229 Value ($000) $690 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 2,690 Value ($000) $44 Avg Close — Range —