GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 533 Value ($000) $16 Avg Close Range
Q4 2017
Shares 3,270 Value ($000) $90 Avg Close Range
Q3 2017
Shares 1,894 Value ($000) $53 Avg Close Range
Q2 2017
Shares 3,400 Value ($000) $92 Avg Close Range
Q1 2017
Shares 21 Value ($000) $1 Avg Close Range
Q2 2016
Shares 835 Value ($000) $14 Avg Close Range
Q1 2016
Shares 403 Value ($000) $6 Avg Close Range
Q4 2015
Shares 410 Value ($000) $7 Avg Close Range
Q3 2015
Shares 2,913 Value ($000) $48 Avg Close Range
Q2 2015
Shares 317 Value ($000) $5 Avg Close Range
Q4 2014
Shares 110 Value ($000) $2 Avg Close Range
Q3 2014
Shares 2,211 Value ($000) $29 Avg Close Range
Q1 2014
Shares 94 Value ($000) $1 Avg Close Range
Q3 2013
Shares 40 Value ($000) $1 Avg Close Range
Q2 2013
Shares 394 Value ($000) $4 Avg Close Range