GUARANTY BANCSHARES INC TEX

CUSIP: 400764106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,139 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 4,139 Value ($000) $176 Avg Close — Range —
Q1 2025
Shares 4,139 Value ($000) $166 Avg Close — Range —
Q4 2024
Shares 4,139 Value ($000) $143 Avg Close — Range —
Q3 2024
Shares 4,139 Value ($000) $142 Avg Close — Range —
Q2 2024
Shares 4,139 Value ($000) $131 Avg Close — Range —
Q1 2024
Shares 4,139 Value ($000) $126 Avg Close — Range —
Q4 2023
Shares 4,145 Value ($000) $139 Avg Close — Range —
Q3 2023
Shares 4,141 Value ($000) $119 Avg Close — Range —
Q2 2023
Shares 4,135 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 4,143 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 7,436 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 7,447 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 7,424 Value ($000) $269 Avg Close — Range —
Q1 2022
Shares 7,443 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 7,434 Value ($000) $279 Avg Close — Range —
Q3 2021
Shares 7,434 Value ($000) $267 Avg Close — Range —
Q2 2021
Shares 7,434 Value ($000) $253 Avg Close — Range —
Q1 2021
Shares 7,370 Value ($000) $271 Avg Close — Range —
Q4 2020
Shares 8,500 Value ($000) $255 Avg Close — Range —
Q3 2020
Shares 8,500 Value ($000) $212 Avg Close — Range —
Q2 2020
Shares 8,500 Value ($000) $220 Avg Close — Range —
Q1 2020
Shares 8,500 Value ($000) $197 Avg Close — Range —
Q4 2019
Shares 8,500 Value ($000) $279 Avg Close — Range —
Q3 2019
Shares 8,500 Value ($000) $260 Avg Close — Range —
Q2 2019
Shares 8,500 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 8,500 Value ($000) $248 Avg Close — Range —
Q4 2018
Shares 8,500 Value ($000) $253 Avg Close — Range —
Q3 2018
Shares 10,600 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 10,600 Value ($000) $349 Avg Close — Range —
Q1 2018
Shares 3,400 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $104 Avg Close — Range —
Q3 2017
Shares 3,400 Value ($000) $109 Avg Close — Range —
Q2 2017
Shares 3,400 Value ($000) $109 Avg Close — Range —