GUARANTY FED BANCSHARES INC

CUSIP: 40108P101 Class: Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,000 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $74 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $63 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $64 Avg Close — Range —