GUARDANT HEALTH INC

CUSIP: 40131MAB5 Class: NOTE 11/1

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,193,000 Value ($000) $10,965 Avg Close — Range —
Q3 2025
Shares 9,443,000 Value ($000) $9,051 Avg Close — Range —
Q2 2025
Shares 9,443,000 Value ($000) $8,554 Avg Close — Range —
Q1 2025
Shares 10,543,000 Value ($000) $9,294 Avg Close — Range —
Q4 2024
Shares 26,593,000 Value ($000) $22,293 Avg Close — Range —
Q3 2024
Shares 21,693,000 Value ($000) $17,355 Avg Close — Range —
Q2 2024
Shares 24,593,000 Value ($000) $18,912 Avg Close — Range —
Q1 2024
Shares 25,843,000 Value ($000) $17,576 Avg Close — Range —
Q4 2023
Shares 25,343,000 Value ($000) $17,792 Avg Close — Range —
Q3 2023
Shares 30,343,000 Value ($000) $20,952 Avg Close — Range —
Q2 2023
Shares 25,343,000 Value ($000) $18,168 Avg Close — Range —
Q1 2023
Shares 22,993,000 Value ($000) $15,393 Avg Close — Range —
Q4 2022
Shares 27,575,000 Value ($000) $17,298 Avg Close — Range —
Q3 2022
Shares 26,075,000 Value ($000) $19,025 Avg Close — Range —
Q2 2022
Shares 24,575,000 Value ($000) $15,601 Avg Close — Range —
Q1 2022
Shares 27,175,000 Value ($000) $21,920 Avg Close — Range —
Q4 2021
Shares 31,275,000 Value ($000) $31,496 Avg Close — Range —