GUARDANT HEALTH INC

CUSIP: 40131MAB5 Class: NOTE 11/1

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416,000 Value ($000) $5,825 Avg Close — Range —
Q2 2025
Shares 5,989,000 Value ($000) $5,416 Avg Close — Range —
Q1 2025
Shares 5,989,000 Value ($000) $5,291 Avg Close — Range —
Q4 2024
Shares 15,102,000 Value ($000) $12,648 Avg Close — Range —
Q3 2024
Shares 14,132,000 Value ($000) $11,308 Avg Close — Range —
Q2 2024
Shares 46,320,000 Value ($000) $35,704 Avg Close — Range —
Q1 2024
Shares 35,810,000 Value ($000) $24,329 Avg Close — Range —
Q4 2023
Shares 9,260,000 Value ($000) $6,482 Avg Close — Range —
Q3 2023
Shares 9,260,000 Value ($000) $6,366 Avg Close — Range —
Q2 2023
Shares 9,260,000 Value ($000) $6,621 Avg Close — Range —
Q1 2023
Shares 9,260,000 Value ($000) $6,207 Avg Close — Range —
Q4 2022
Shares 9,260,000 Value ($000) $5,759 Avg Close — Range —
Q3 2022
Shares 16,260,000 Value ($000) $11,833 Avg Close — Range —
Q2 2022
Shares 20,060,000 Value ($000) $12,387 Avg Close — Range —
Q1 2022
Shares 18,560,000 Value ($000) $14,887 Avg Close — Range —
Q4 2021
Shares 14,760,000 Value ($000) $14,931 Avg Close — Range —