Guardian Cap Group

Ticker: GCAAF CUSIP: 401339304 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,400 Value ($000) $4,585 Avg Close $47.63 Range $47.00 - $48.70

Q3 2025

Shares 93,400 Value ($000) $4,490 Avg Close $36.18 Range $28.39 - $47.85

Q2 2025

Shares 93,400 Value ($000) $2,909 Avg Close $28.75 Range $26.72 - $30.02

Q1 2025

Shares 72,500 Value ($000) $2,002 Avg Close $28.74 Range $26.77 - $30.07

Q4 2024

Shares 72,500 Value ($000) $2,142 Avg Close $27.54 Range $26.46 - $29.23

Q3 2024

Shares 72,500 Value ($000) $2,170 Avg Close $28.91 Range $27.02 - $30.06

Q2 2024

Shares 70,500 Value ($000) $2,245 Avg Close $31.16 Range $28.67 - $33.02

Q1 2024

Shares 70,200 Value ($000) $2,465 Avg Close $32.27 Range $29.43 - $34.02

Q4 2023

Shares 65,200 Value ($000) $2,178 Avg Close $27.91 Range $25.88 - $30.62

Q3 2023

Shares 49,700 Value ($000) $1,571 Avg Close $27.84 Range $27.01 - $29.14

Q2 2023

Shares 37,000 Value ($000) $1,174 Avg Close $28.80 Range $27.19 - $29.83

Q1 2023

Shares 35,000 Value ($000) $1,137 Avg Close $25.74 Range $24.68 - $27.64

Q4 2022

Shares 32,375 Value ($000) $928 Avg Close $18.48 Range $15.73 - $24.68

Q3 2022

Shares 32,375 Value ($000) $626 Avg Close $19.71 Range $17.20 - $20.62

Q2 2022

Shares 32,375 Value ($000) $747 Avg Close $23.85 Range $19.57 - $29.90

Q1 2022

Shares 32,375 Value ($000) $1,137 Avg Close $25.25 Range $24.59 - $29.70

Q4 2021

Shares 32,375 Value ($000) $895 Avg Close $23.94 Range $22.61 - $24.59

Q3 2021

Shares 32,375 Value ($000) $868 Avg Close $21.53 Range $20.18 - $22.26

Q2 2021

Shares 42,100 Value ($000) $1,106 Avg Close $20.16 Range $20.03 - $20.18

Q1 2021

Shares 42,100 Value ($000) $988 Avg Close $15.44 Range $13.60 - $20.23

Q4 2020

Shares 15,850 Value ($000) $335 Avg Close $13.94 Range $13.60 - $14.92

Q3 2020

Shares 31,700 Value ($000) $592 Avg Close $13.68 Range $12.04 - $14.92

Q2 2020

Shares 31,700 Value ($000) $484 Avg Close $10.49 Range $9.04 - $12.36

Q1 2020

Shares 31,700 Value ($000) $413 Avg Close $14.60 Range $8.39 - $16.64

Q4 2019

Shares 10,000 Value ($000) $206 Avg Close $15.36 Range $14.08 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,400	$4,585	$47.63	$47.00 - $48.70
Q3 2025	93,400	$4,490	$36.18	$28.39 - $47.85
Q2 2025	93,400	$2,909	$28.75	$26.72 - $30.02
Q1 2025	72,500	$2,002	$28.74	$26.77 - $30.07
Q4 2024	72,500	$2,142	$27.54	$26.46 - $29.23
Q3 2024	72,500	$2,170	$28.91	$27.02 - $30.06
Q2 2024	70,500	$2,245	$31.16	$28.67 - $33.02
Q1 2024	70,200	$2,465	$32.27	$29.43 - $34.02
Q4 2023	65,200	$2,178	$27.91	$25.88 - $30.62
Q3 2023	49,700	$1,571	$27.84	$27.01 - $29.14
Q2 2023	37,000	$1,174	$28.80	$27.19 - $29.83
Q1 2023	35,000	$1,137	$25.74	$24.68 - $27.64
Q4 2022	32,375	$928	$18.48	$15.73 - $24.68
Q3 2022	32,375	$626	$19.71	$17.20 - $20.62
Q2 2022	32,375	$747	$23.85	$19.57 - $29.90
Q1 2022	32,375	$1,137	$25.25	$24.59 - $29.70
Q4 2021	32,375	$895	$23.94	$22.61 - $24.59
Q3 2021	32,375	$868	$21.53	$20.18 - $22.26
Q2 2021	42,100	$1,106	$20.16	$20.03 - $20.18
Q1 2021	42,100	$988	$15.44	$13.60 - $20.23
Q4 2020	15,850	$335	$13.94	$13.60 - $14.92
Q3 2020	31,700	$592	$13.68	$12.04 - $14.92
Q2 2020	31,700	$484	$10.49	$9.04 - $12.36
Q1 2020	31,700	$413	$14.60	$8.39 - $16.64
Q4 2019	10,000	$206	$15.36	$14.08 - $15.90