GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,273 Value ($000) $610 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 7,899 Value ($000) $207 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 6,027 Value ($000) $128 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 4,071 Value ($000) $87 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 3,785 Value ($000) $77 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,273	$610	$28.30	$23.14 - $37.43
Q3 2025	7,899	$207	$23.83	$19.30 - $30.39
Q2 2025	6,027	$128	$22.57	$19.17 - $26.91
Q1 2025	4,071	$87	$20.52	$17.78 - $23.36
Q4 2024	3,785	$77	$20.65	$16.10 - $25.73