GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,433 Value ($000) $73 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 2,399 Value ($000) $63 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 2,373 Value ($000) $51 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,433	$73	$28.30	$23.14 - $37.43
Q3 2025	2,399	$63	$23.83	$19.30 - $30.39
Q2 2025	2,373	$51	$22.57	$19.17 - $26.91