GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991,382 Value ($000) $29,831 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,056,240 Value ($000) $27,705 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 976,207 Value ($000) $20,803 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 738,577 Value ($000) $15,702 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 513,029 Value ($000) $10,394 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 500,000 Value ($000) $8,575 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991,382	$29,831	$28.30	$23.14 - $37.43
Q3 2025	1,056,240	$27,705	$23.83	$19.30 - $30.39
Q2 2025	976,207	$20,803	$22.57	$19.17 - $26.91
Q1 2025	738,577	$15,702	$20.52	$17.78 - $23.36
Q4 2024	513,029	$10,394	$20.65	$16.10 - $25.73
Q3 2024	500,000	$8,575	$16.85	$14.16 - $20.10