GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,803 Value ($000) $2,070 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 206,143 Value ($000) $5,407 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 48,703 Value ($000) $1,038 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 52,441 Value ($000) $1,115 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 49,170 Value ($000) $996 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 51,439 Value ($000) $864 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,803	$2,070	$28.30	$23.14 - $37.43
Q3 2025	206,143	$5,407	$23.83	$19.30 - $30.39
Q2 2025	48,703	$1,038	$22.57	$19.17 - $26.91
Q1 2025	52,441	$1,115	$20.52	$17.78 - $23.36
Q4 2024	49,170	$996	$20.65	$16.10 - $25.73
Q3 2024	51,439	$864	$16.85	$14.16 - $20.10