GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,885 Value ($000) $0 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 10,476 Value ($000) $0 Avg Close $23.83 Range $19.30 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,885	$0	$28.30	$23.14 - $37.43
Q3 2025	10,476	$0	$23.83	$19.30 - $30.39