GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,185 Value ($000) $1,059 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 18,500 Value ($000) $311 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 25,898 Value ($000) $552 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 8,934 Value ($000) $190 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 13,209 Value ($000) $268 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 18,500 Value ($000) $0 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,185	$1,059	$28.30	$23.14 - $37.43
Q3 2025	18,500	$311	$23.83	$19.30 - $30.39
Q2 2025	25,898	$552	$22.57	$19.17 - $26.91
Q1 2025	8,934	$190	$20.52	$17.78 - $23.36
Q4 2024	13,209	$268	$20.65	$16.10 - $25.73
Q3 2024	18,500	$0	$16.85	$14.16 - $20.10