GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,004 Value ($000) $7,673 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 231,602 Value ($000) $6,075 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 181,481 Value ($000) $3,867 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 87,235 Value ($000) $1,855 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 54,755 Value ($000) $1,109 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 131,853 Value ($000) $2,215 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,004	$7,673	$28.30	$23.14 - $37.43
Q3 2025	231,602	$6,075	$23.83	$19.30 - $30.39
Q2 2025	181,481	$3,867	$22.57	$19.17 - $26.91
Q1 2025	87,235	$1,855	$20.52	$17.78 - $23.36
Q4 2024	54,755	$1,109	$20.65	$16.10 - $25.73
Q3 2024	131,853	$2,215	$16.85	$14.16 - $20.10