GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,400 Value ($000) $776 Avg Close $22.57 Range $19.17 - $26.91

Q4 2024

Shares 10,450 Value ($000) $212 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 11,250 Value ($000) $189 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,400	$776	$22.57	$19.17 - $26.91
Q4 2024	10,450	$212	$20.65	$16.10 - $25.73
Q3 2024	11,250	$189	$16.85	$14.16 - $20.10