GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,060 Value ($000) $634 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 17,791 Value ($000) $467 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 14,895 Value ($000) $317 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 791 Value ($000) $17 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 791 Value ($000) $16 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,060	$634	$28.30	$23.14 - $37.43
Q3 2025	17,791	$467	$23.83	$19.30 - $30.39
Q2 2025	14,895	$317	$22.57	$19.17 - $26.91
Q1 2025	791	$17	$20.52	$17.78 - $23.36
Q4 2024	791	$16	$20.65	$16.10 - $25.73