GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,056 Value ($000) $6,652 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 232,011 Value ($000) $6,086 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 214,379 Value ($000) $4,568 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 176,539 Value ($000) $3,753 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 113,075 Value ($000) $2,291 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 283,359 Value ($000) $4,760 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,056	$6,652	$28.30	$23.14 - $37.43
Q3 2025	232,011	$6,086	$23.83	$19.30 - $30.39
Q2 2025	214,379	$4,568	$22.57	$19.17 - $26.91
Q1 2025	176,539	$3,753	$20.52	$17.78 - $23.36
Q4 2024	113,075	$2,291	$20.65	$16.10 - $25.73
Q3 2024	283,359	$4,760	$16.85	$14.16 - $20.10