GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,900 Value ($000) $238 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 3,700 Value ($000) $97 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 351,224 Value ($000) $7,485 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 323,257 Value ($000) $6,872 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 278,548 Value ($000) $5,643 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 236,180 Value ($000) $3,968 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,900	$238	$28.30	$23.14 - $37.43
Q3 2025	3,700	$97	$23.83	$19.30 - $30.39
Q2 2025	351,224	$7,485	$22.57	$19.17 - $26.91
Q1 2025	323,257	$6,872	$20.52	$17.78 - $23.36
Q4 2024	278,548	$5,643	$20.65	$16.10 - $25.73
Q3 2024	236,180	$3,968	$16.85	$14.16 - $20.10