GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $75 Avg Close $28.30 Range $23.14 - $37.43

Q4 2024

Shares 1,600 Value ($000) $32 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$75	$28.30	$23.14 - $37.43
Q4 2024	1,600	$32	$20.65	$16.10 - $25.73