GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,628 Value ($000) $79 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 887 Value ($000) $23 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 73 Value ($000) $2 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,628	$79	$28.30	$23.14 - $37.43
Q3 2025	887	$23	$23.83	$19.30 - $30.39
Q2 2025	73	$2	$22.57	$19.17 - $26.91