GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,300 Value ($000) $3,048 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 60,491 Value ($000) $1,587 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 38,594 Value ($000) $822 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 26,908 Value ($000) $572 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 26,852 Value ($000) $544 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,300	$3,048	$28.30	$23.14 - $37.43
Q3 2025	60,491	$1,587	$23.83	$19.30 - $30.39
Q2 2025	38,594	$822	$22.57	$19.17 - $26.91
Q1 2025	26,908	$572	$20.52	$17.78 - $23.36
Q4 2024	26,852	$544	$20.65	$16.10 - $25.73