GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,180 Value ($000) $4,218 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 134,071 Value ($000) $3,517 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 17,588 Value ($000) $375 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 15,515 Value ($000) $330 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 170,866 Value ($000) $3,462 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 40,000 Value ($000) $672 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,180	$4,218	$28.30	$23.14 - $37.43
Q3 2025	134,071	$3,517	$23.83	$19.30 - $30.39
Q2 2025	17,588	$375	$22.57	$19.17 - $26.91
Q1 2025	15,515	$330	$20.52	$17.78 - $23.36
Q4 2024	170,866	$3,462	$20.65	$16.10 - $25.73
Q3 2024	40,000	$672	$16.85	$14.16 - $20.10