GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,251 Value ($000) $4,401 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 158,875 Value ($000) $4,167 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 32,967 Value ($000) $703 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 16,020 Value ($000) $341 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 22,431 Value ($000) $454 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 376 Value ($000) $6 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,251	$4,401	$28.30	$23.14 - $37.43
Q3 2025	158,875	$4,167	$23.83	$19.30 - $30.39
Q2 2025	32,967	$703	$22.57	$19.17 - $26.91
Q1 2025	16,020	$341	$20.52	$17.78 - $23.36
Q4 2024	22,431	$454	$20.65	$16.10 - $25.73
Q3 2024	376	$6	$16.85	$14.16 - $20.10