GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,132 Value ($000) $33,795 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,143,729 Value ($000) $30,000 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,107,657 Value ($000) $23,604 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 464,924 Value ($000) $9,884 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 407,000 Value ($000) $8,246 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 500,000 Value ($000) $8,400 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,132	$33,795	$28.30	$23.14 - $37.43
Q3 2025	1,143,729	$30,000	$23.83	$19.30 - $30.39
Q2 2025	1,107,657	$23,604	$22.57	$19.17 - $26.91
Q1 2025	464,924	$9,884	$20.52	$17.78 - $23.36
Q4 2024	407,000	$8,246	$20.65	$16.10 - $25.73
Q3 2024	500,000	$8,400	$16.85	$14.16 - $20.10