GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,122 Value ($000) $5,600 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 268,137 Value ($000) $7,033 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 255,646 Value ($000) $5,448 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 273,068 Value ($000) $5,805 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 214,000 Value ($000) $4,336 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 75,000 Value ($000) $1,260 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,122	$5,600	$28.30	$23.14 - $37.43
Q3 2025	268,137	$7,033	$23.83	$19.30 - $30.39
Q2 2025	255,646	$5,448	$22.57	$19.17 - $26.91
Q1 2025	273,068	$5,805	$20.52	$17.78 - $23.36
Q4 2024	214,000	$4,336	$20.65	$16.10 - $25.73
Q3 2024	75,000	$1,260	$16.85	$14.16 - $20.10