GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,475 Value ($000) $15,240 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 523,935 Value ($000) $13,743 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 404,333 Value ($000) $8,616 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 402,927 Value ($000) $8,566 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 404,520 Value ($000) $8,196 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 408,712 Value ($000) $6,866 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,475	$15,240	$28.30	$23.14 - $37.43
Q3 2025	523,935	$13,743	$23.83	$19.30 - $30.39
Q2 2025	404,333	$8,616	$22.57	$19.17 - $26.91
Q1 2025	402,927	$8,566	$20.52	$17.78 - $23.36
Q4 2024	404,520	$8,196	$20.65	$16.10 - $25.73
Q3 2024	408,712	$6,866	$16.85	$14.16 - $20.10