GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,998 Value ($000) $602 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 15,948 Value ($000) $418 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 12,007 Value ($000) $256 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 5,402 Value ($000) $115 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 6,376 Value ($000) $129 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,998	$602	$28.30	$23.14 - $37.43
Q3 2025	15,948	$418	$23.83	$19.30 - $30.39
Q2 2025	12,007	$256	$22.57	$19.17 - $26.91
Q1 2025	5,402	$115	$20.52	$17.78 - $23.36
Q4 2024	6,376	$129	$20.65	$16.10 - $25.73