GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $50 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,647 Value ($000) $43 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,302 Value ($000) $28 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 900 Value ($000) $19 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 900 Value ($000) $18 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$50	$28.30	$23.14 - $37.43
Q3 2025	1,647	$43	$23.83	$19.30 - $30.39
Q2 2025	1,302	$28	$22.57	$19.17 - $26.91
Q1 2025	900	$19	$20.52	$17.78 - $23.36
Q4 2024	900	$18	$20.65	$16.10 - $25.73