GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,983 Value ($000) $541 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 17,390 Value ($000) $456 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 22,842 Value ($000) $487 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 657 Value ($000) $14 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 657 Value ($000) $13 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,983	$541	$28.30	$23.14 - $37.43
Q3 2025	17,390	$456	$23.83	$19.30 - $30.39
Q2 2025	22,842	$487	$22.57	$19.17 - $26.91
Q1 2025	657	$14	$20.52	$17.78 - $23.36
Q4 2024	657	$13	$20.65	$16.10 - $25.73