GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,650 Value ($000) $384 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 532,787 Value ($000) $11,366 Avg Close $22.57 Range $19.17 - $26.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,650	$384	$23.83	$19.30 - $30.39
Q2 2025	532,787	$11,366	$22.57	$19.17 - $26.91